DZ Bank Aktienanleihe EVN 26.09.2.../ DE000DQ7EFT2 /
| 1/23/2025 9:45:20 AM | Chg. 0.000 | Volume | Bid10:27:20 AM | Ask10:27:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.330EUR | 0.00% | 0 Turnover: 0.000 |
74.040Bid Size: 200,000 | 74.640Ask Size: 200,000 | 74.330 | 74.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:20 AM | 74.330 | 0 |
| 1/22/2025 | 9:45:17 PM | 74.330 | 0 |
| 1/22/2025 | 8:45:24 PM | 74.070 | 0 |
| 1/22/2025 | 7:45:21 PM | 74.480 | 0 |
| 1/22/2025 | 6:45:34 PM | 74.380 | 0 |
| 1/22/2025 | 5:45:31 PM | 74.480 | 0 |
| 1/22/2025 | 4:45:22 PM | 74.730 | 0 |
| 1/22/2025 | 3:45:21 PM | 74.730 | 0 |
| 1/22/2025 | 2:45:28 PM | 75.020 | 0 |
| 1/22/2025 | 1:45:30 PM | 75.160 | 0 |
| 1/22/2025 | 12:45:14 PM | 75.300 | 0 |
| 1/22/2025 | 11:45:20 AM | 75.020 | 0 |
| 1/22/2025 | 10:45:28 AM | 75.440 | 0 |
All quotes in EUR