| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:45:28 PM | 75.020 | 0 |
| 1/22/2025 | 1:45:30 PM | 75.160 | 0 |
| 1/22/2025 | 12:45:14 PM | 75.300 | 0 |
| 1/22/2025 | 11:45:20 AM | 75.020 | 0 |
| 1/22/2025 | 10:45:28 AM | 75.440 | 0 |
| 1/22/2025 | 9:45:26 AM | 75.590 | 0 |
| 1/21/2025 | 9:45:28 PM | 75.530 | 0 |
| 1/21/2025 | 8:45:25 PM | 75.390 | 0 |
| 1/21/2025 | 7:45:31 PM | 75.520 | 0 |
| 1/21/2025 | 6:45:15 PM | 75.520 | 0 |
| 1/21/2025 | 5:45:17 PM | 75.420 | 0 |
| 1/21/2025 | 4:45:18 PM | 75.350 | 0 |
| 1/21/2025 | 3:45:20 PM | 75.350 | 0 |