DZ Bank Aktienanleihe EVD 26.09.2.../ DE000DQ8C3P6 /
| 1/9/2025 9:45:20 PM | Chg. -0.320 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 92.700EUR | -0.34% | 0 Turnover: 0.000 |
92.700Bid Size: 50,000 | 93.450Ask Size: 50,000 | 93.120 | 92.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:20 PM | 92.700 | 0 |
| 1/9/2025 | 8:45:16 PM | 92.670 | 0 |
| 1/9/2025 | 7:45:11 PM | 92.740 | 0 |
| 1/9/2025 | 6:45:13 PM | 92.770 | 0 |
| 1/9/2025 | 5:45:14 PM | 92.780 | 0 |
| 1/9/2025 | 4:45:23 PM | 92.790 | 0 |
| 1/9/2025 | 3:45:12 PM | 92.620 | 0 |
| 1/9/2025 | 2:45:15 PM | 92.790 | 0 |
| 1/9/2025 | 1:45:13 PM | 92.720 | 0 |
| 1/9/2025 | 12:45:12 PM | 92.820 | 0 |
| 1/9/2025 | 11:45:18 AM | 92.920 | 0 |
| 1/9/2025 | 10:45:15 AM | 93.120 | 0 |
| 1/9/2025 | 9:45:25 AM | 93.020 | 0 |
All quotes in EUR