| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:10 AM | 95.070 | 0 |
| 1/23/2025 | 9:45:19 PM | 95.050 | 0 |
| 1/23/2025 | 8:45:24 PM | 94.910 | 0 |
| 1/23/2025 | 7:45:12 PM | 94.920 | 0 |
| 1/23/2025 | 6:45:14 PM | 94.980 | 0 |
| 1/23/2025 | 5:45:14 PM | 94.900 | 0 |
| 1/23/2025 | 4:45:16 PM | 94.740 | 0 |
| 1/23/2025 | 3:45:20 PM | 94.400 | 0 |
| 1/23/2025 | 2:45:16 PM | 94.160 | 0 |
| 1/23/2025 | 1:45:14 PM | 93.940 | 0 |
| 1/23/2025 | 12:45:24 PM | 94.000 | 0 |
| 1/23/2025 | 11:45:16 AM | 94.130 | 0 |
| 1/23/2025 | 10:45:14 AM | 93.820 | 0 |