DZ Bank Aktienanleihe EVD 26.09.2.../ DE000DQ7EC26 /
| 1/24/2025 9:45:19 PM | Chg. +0.040 | Volume | Bid9:55:09 PM | Ask9:55:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | +0.04% | 0 Turnover: 0.000 |
100.180Bid Size: 50,000 | 100.430Ask Size: 50,000 | 100.240 | 100.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 100.180 | 0 |
| 1/24/2025 | 8:45:12 PM | 100.190 | 0 |
| 1/24/2025 | 7:45:20 PM | 100.220 | 0 |
| 1/24/2025 | 6:45:21 PM | 100.220 | 0 |
| 1/24/2025 | 5:45:23 PM | 100.240 | 0 |
| 1/24/2025 | 4:45:18 PM | 100.160 | 0 |
| 1/24/2025 | 3:45:16 PM | 100.060 | 0 |
| 1/24/2025 | 2:45:13 PM | 100.050 | 0 |
| 1/24/2025 | 1:45:10 PM | 100.060 | 0 |
| 1/24/2025 | 12:45:15 PM | 100.180 | 0 |
| 1/24/2025 | 11:45:18 AM | 100.220 | 0 |
| 1/24/2025 | 10:45:20 AM | 100.230 | 0 |
| 1/24/2025 | 9:45:25 AM | 100.160 | 0 |
All quotes in EUR