| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 08:45:09 | 100,160 | 0 |
| 23.01.2025 | 21:45:19 | 100,140 | 0 |
| 23.01.2025 | 20:45:16 | 100,130 | 0 |
| 23.01.2025 | 19:45:13 | 100,140 | 0 |
| 23.01.2025 | 18:45:13 | 100,160 | 0 |
| 23.01.2025 | 17:45:13 | 100,130 | 0 |
| 23.01.2025 | 16:45:15 | 100,040 | 0 |
| 23.01.2025 | 15:45:20 | 99,890 | 0 |
| 23.01.2025 | 14:45:20 | 99,780 | 0 |
| 23.01.2025 | 13:45:18 | 99,680 | 0 |
| 23.01.2025 | 12:45:24 | 99,710 | 0 |
| 23.01.2025 | 11:45:16 | 99,760 | 0 |
| 23.01.2025 | 10:45:13 | 99,620 | 0 |