DZ Bank Aktienanleihe EVD 26.09.2.../ DE000DQ7EC26 /
| 1/9/2025 9:45:19 PM | Chg. -0.300 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 99.120EUR | -0.30% | 0 Turnover: 0.000 |
99.120Bid Size: 50,000 | 99.370Ask Size: 50,000 | 99.430 | 99.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:19 PM | 99.120 | 0 |
| 1/9/2025 | 8:45:23 PM | 99.100 | 0 |
| 1/9/2025 | 7:45:20 PM | 99.130 | 0 |
| 1/9/2025 | 6:45:23 PM | 99.130 | 0 |
| 1/9/2025 | 5:45:13 PM | 99.140 | 0 |
| 1/9/2025 | 4:45:22 PM | 99.130 | 0 |
| 1/9/2025 | 3:45:11 PM | 99.040 | 0 |
| 1/9/2025 | 2:45:14 PM | 99.270 | 0 |
| 1/9/2025 | 1:45:16 PM | 99.230 | 0 |
| 1/9/2025 | 12:45:12 PM | 99.280 | 0 |
| 1/9/2025 | 11:45:17 AM | 99.330 | 0 |
| 1/9/2025 | 10:45:16 AM | 99.430 | 0 |
| 1/9/2025 | 9:45:25 AM | 99.380 | 0 |
All quotes in EUR