DZ Bank Aktienanleihe EVD 26.09.2.../ DE000DQ7EC18 /
| 09/01/2025 21:45:18 | Var. -0.230 | Volume | Denaro09/01/2025 | Lettera09/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 99.750EUR | -0.23% | 0 Fatturato: 0.000 |
99.750Quantità in denaro: 50,000 | 100.000Quantità in lettera: 50,000 | 100.020 | 99.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:18 | 99.750 | 0 |
| 09/01/2025 | 20:45:21 | 99.740 | 0 |
| 09/01/2025 | 19:45:17 | 99.770 | 0 |
| 09/01/2025 | 18:45:21 | 99.770 | 0 |
| 09/01/2025 | 17:45:23 | 99.780 | 0 |
| 09/01/2025 | 16:45:22 | 99.790 | 0 |
| 09/01/2025 | 15:45:11 | 99.750 | 0 |
| 09/01/2025 | 14:45:14 | 99.940 | 0 |
| 09/01/2025 | 13:45:15 | 99.920 | 0 |
| 09/01/2025 | 12:45:12 | 99.940 | 0 |
| 09/01/2025 | 11:45:16 | 99.970 | 0 |
| 09/01/2025 | 10:45:15 | 100.020 | 0 |
| 09/01/2025 | 09:45:24 | 99.990 | 0 |
Tutte le quotazioni in EUR