| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:14 AM | 100.650 | 0 |
| 1/21/2025 | 10:45:16 AM | 100.630 | 0 |
| 1/21/2025 | 9:45:19 AM | 100.600 | 0 |
| 1/21/2025 | 8:45:10 AM | 100.540 | 0 |
| 1/20/2025 | 9:45:14 PM | 100.540 | 0 |
| 1/20/2025 | 8:45:14 PM | 100.530 | 0 |
| 1/20/2025 | 7:45:17 PM | 100.550 | 0 |
| 1/20/2025 | 6:45:22 PM | 100.550 | 0 |
| 1/20/2025 | 5:45:20 PM | 100.560 | 0 |
| 1/20/2025 | 4:45:25 PM | 100.540 | 0 |
| 1/20/2025 | 3:45:14 PM | 100.560 | 0 |
| 1/20/2025 | 2:45:21 PM | 100.550 | 0 |
| 1/20/2025 | 1:45:11 PM | 100.520 | 0 |