DZ Bank Aktienanleihe ELG 26.09.2.../ DE000DQ9C1P9 /
| 1/23/2025 9:45:18 PM | Chg. -0.120 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.140EUR | -0.12% | 0 Turnover: 0.000 |
104.190Bid Size: 50,000 | 104.440Ask Size: 50,000 | 104.230 | 104.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:18 PM | 104.140 | 0 |
| 1/23/2025 | 8:45:22 PM | 104.130 | 0 |
| 1/23/2025 | 7:45:11 PM | 104.200 | 0 |
| 1/23/2025 | 6:45:12 PM | 104.210 | 0 |
| 1/23/2025 | 5:45:14 PM | 104.190 | 0 |
| 1/23/2025 | 4:45:16 PM | 104.160 | 0 |
| 1/23/2025 | 3:45:14 PM | 104.160 | 0 |
| 1/23/2025 | 2:45:17 PM | 104.210 | 0 |
| 1/23/2025 | 1:45:15 PM | 104.220 | 0 |
| 1/23/2025 | 12:45:22 PM | 104.230 | 0 |
| 1/23/2025 | 11:45:21 AM | 104.230 | 0 |
| 1/23/2025 | 10:45:18 AM | 104.170 | 0 |
| 1/23/2025 | 9:45:18 AM | 104.090 | 0 |
All quotes in EUR