| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:45:09 | 104.170 | 0 |
| 23/01/2025 | 21:45:18 | 104.140 | 0 |
| 23/01/2025 | 20:45:22 | 104.130 | 0 |
| 23/01/2025 | 19:45:11 | 104.200 | 0 |
| 23/01/2025 | 18:45:12 | 104.210 | 0 |
| 23/01/2025 | 17:45:14 | 104.190 | 0 |
| 23/01/2025 | 16:45:16 | 104.160 | 0 |
| 23/01/2025 | 15:45:14 | 104.160 | 0 |
| 23/01/2025 | 14:45:17 | 104.210 | 0 |
| 23/01/2025 | 13:45:15 | 104.220 | 0 |
| 23/01/2025 | 12:45:22 | 104.230 | 0 |
| 23/01/2025 | 11:45:21 | 104.230 | 0 |
| 23/01/2025 | 10:45:18 | 104.170 | 0 |