DZ Bank Aktienanleihe ELG 26.09.2.../ DE000DQ9C1P9 /
| 24/01/2025 15:45:12 | Chg. +0.020 | Volume | Bid16:11:21 | Ask16:11:21 | High | Low |
|---|---|---|---|---|---|---|
| 104.160EUR | +0.02% | 0 Turnover: 0.000 |
104.160Bid Size: 200,000 | 104.260Ask Size: 200,000 | 104.280 | 104.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:12 | 104.160 | 0 |
| 24/01/2025 | 14:45:15 | 104.200 | 0 |
| 24/01/2025 | 13:45:11 | 104.230 | 0 |
| 24/01/2025 | 12:45:15 | 104.250 | 0 |
| 24/01/2025 | 11:45:14 | 104.280 | 0 |
| 24/01/2025 | 10:45:16 | 104.240 | 0 |
| 24/01/2025 | 09:45:13 | 104.260 | 0 |
| 24/01/2025 | 08:45:09 | 104.170 | 0 |
| 23/01/2025 | 21:45:18 | 104.140 | 0 |
| 23/01/2025 | 20:45:22 | 104.130 | 0 |
| 23/01/2025 | 19:45:11 | 104.200 | 0 |
| 23/01/2025 | 18:45:12 | 104.210 | 0 |
| 23/01/2025 | 17:45:14 | 104.190 | 0 |
All quotes in EUR