DZ Bank Aktienanleihe ELG 26.09.2.../ DE000DQ8C3T8 /
| 1/23/2025 9:45:20 PM | Chg. -0.150 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.370EUR | -0.14% | 0 Turnover: 0.000 |
103.440Bid Size: 50,000 | 103.720Ask Size: 50,000 | 103.470 | 103.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:20 PM | 103.370 | 0 |
| 1/23/2025 | 8:45:17 PM | 103.360 | 0 |
| 1/23/2025 | 7:45:12 PM | 103.440 | 0 |
| 1/23/2025 | 6:45:14 PM | 103.450 | 0 |
| 1/23/2025 | 5:45:14 PM | 103.430 | 0 |
| 1/23/2025 | 4:45:16 PM | 103.360 | 0 |
| 1/23/2025 | 3:45:20 PM | 103.360 | 0 |
| 1/23/2025 | 2:45:17 PM | 103.440 | 0 |
| 1/23/2025 | 1:45:14 PM | 103.460 | 0 |
| 1/23/2025 | 12:45:24 PM | 103.470 | 0 |
| 1/23/2025 | 11:45:16 AM | 103.470 | 0 |
| 1/23/2025 | 10:45:14 AM | 103.370 | 0 |
| 1/23/2025 | 9:45:18 AM | 103.250 | 0 |
All quotes in EUR