| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:09 AM | 103.460 | 0 |
| 1/22/2025 | 9:45:15 PM | 103.520 | 0 |
| 1/22/2025 | 8:45:11 PM | 103.480 | 0 |
| 1/22/2025 | 7:45:17 PM | 103.510 | 0 |
| 1/22/2025 | 6:45:25 PM | 103.510 | 0 |
| 1/22/2025 | 5:45:14 PM | 103.550 | 0 |
| 1/22/2025 | 4:45:17 PM | 103.610 | 0 |
| 1/22/2025 | 3:45:25 PM | 103.610 | 0 |
| 1/22/2025 | 2:45:20 PM | 103.620 | 0 |
| 1/22/2025 | 1:45:24 PM | 103.600 | 0 |
| 1/22/2025 | 12:45:13 PM | 103.590 | 0 |
| 1/22/2025 | 11:45:13 AM | 103.570 | 0 |
| 1/22/2025 | 10:45:15 AM | 103.570 | 0 |