DZ Bank Aktienanleihe DBK 26.03.2.../ DE000DQ7QPY5 /
| 1/9/2025 9:45:19 PM | Chg. +0.080 | Volume | Bid8:19:58 AM | Ask8:19:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.850EUR | +0.08% | 0 Turnover: 0.000 |
102.040Bid Size: 50,000 | 102.240Ask Size: 50,000 | 102.160 | 101.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:19 PM | 101.850 | 0 |
| 1/9/2025 | 8:45:16 PM | 101.850 | 0 |
| 1/9/2025 | 7:45:14 PM | 101.850 | 0 |
| 1/9/2025 | 6:45:21 PM | 101.840 | 0 |
| 1/9/2025 | 5:45:24 PM | 101.850 | 0 |
| 1/9/2025 | 4:45:34 PM | 102.160 | 0 |
| 1/9/2025 | 3:45:17 PM | 102.130 | 0 |
| 1/9/2025 | 2:45:25 PM | 102.110 | 0 |
| 1/9/2025 | 1:45:21 PM | 102.100 | 0 |
| 1/9/2025 | 12:45:12 PM | 102.090 | 0 |
| 1/9/2025 | 11:45:23 AM | 102.100 | 0 |
| 1/9/2025 | 10:45:17 AM | 102.100 | 0 |
| 1/9/2025 | 9:45:28 AM | 102.010 | 0 |
All quotes in EUR