| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:08 AM | 101.960 | 0 |
| 1/23/2025 | 9:45:14 PM | 101.770 | 0 |
| 1/23/2025 | 8:45:28 PM | 101.770 | 0 |
| 1/23/2025 | 7:45:16 PM | 101.770 | 0 |
| 1/23/2025 | 6:45:19 PM | 101.770 | 0 |
| 1/23/2025 | 5:45:20 PM | 101.770 | 0 |
| 1/23/2025 | 4:45:24 PM | 102.070 | 0 |
| 1/23/2025 | 3:45:22 PM | 102.060 | 0 |
| 1/23/2025 | 2:45:29 PM | 102.070 | 0 |
| 1/23/2025 | 1:45:24 PM | 102.060 | 0 |
| 1/23/2025 | 12:45:34 PM | 102.070 | 0 |
| 1/23/2025 | 11:45:23 AM | 102.070 | 0 |
| 1/23/2025 | 10:45:20 AM | 102.070 | 0 |