DZ Bank Aktienanleihe DAX 19.03.2.../ DE000DQ0W1U4 /
| 1/24/2025 3:20:23 PM | Chg. +0.360 | Volume | Bid3:48:38 PM | Ask3:48:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.110EUR | +0.34% | - Turnover: - |
105.110Bid Size: 1,000 | 106.110Ask Size: 1,000 | 105.260 | 105.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:23 PM | 105.110 | 0 |
| 1/24/2025 | 2:19:53 PM | 105.140 | 0 |
| 1/24/2025 | 1:19:07 PM | 105.140 | 0 |
| 1/24/2025 | 12:19:00 PM | 105.180 | 0 |
| 1/24/2025 | 11:18:59 AM | 105.190 | 0 |
| 1/24/2025 | 9:45:58 AM | 105.200 | 0 |
| 1/24/2025 | 9:16:16 AM | 105.260 | 0 |
| 1/23/2025 | 7:19:19 PM | 104.750 | 0 |
| 1/23/2025 | 6:19:51 PM | 104.750 | 0 |
| 1/23/2025 | 5:19:58 PM | 105.240 | 0 |
| 1/23/2025 | 4:19:32 PM | 105.220 | 0 |
| 1/23/2025 | 3:20:22 PM | 105.220 | 0 |
| 1/23/2025 | 2:19:42 PM | 105.200 | 0 |
All quotes in EUR