| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:18:45 AM | 105.130 | 0 |
| 1/22/2025 | 9:15:29 AM | 105.120 | 0 |
| 1/21/2025 | 7:19:06 PM | 104.590 | 0 |
| 1/21/2025 | 6:19:23 PM | 104.580 | 0 |
| 1/21/2025 | 5:19:28 PM | 105.080 | 0 |
| 1/21/2025 | 4:19:37 PM | 105.060 | 0 |
| 1/21/2025 | 3:20:26 PM | 105.050 | 0 |
| 1/21/2025 | 2:19:36 PM | 105.020 | 0 |
| 1/21/2025 | 1:18:45 PM | 105.020 | 0 |
| 1/21/2025 | 12:18:54 PM | 105.010 | 0 |
| 1/21/2025 | 11:18:51 AM | 105.040 | 0 |
| 1/21/2025 | 9:15:43 AM | 105.060 | 0 |
| 1/20/2025 | 7:18:18 PM | 104.550 | 0 |