DZ Bank Aktienanleihe DAX 19.03.2.../ DE000DQ0W1U4 /
| 1/23/2025 9:16:07 AM | Chg. +0.560 | Volume | Bid10:18:12 AM | Ask10:18:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.120EUR | +0.54% | - Turnover: - |
105.040Bid Size: 1,000 | 106.040Ask Size: 1,000 | 105.120 | 105.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:16:07 AM | 105.120 | 0 |
| 1/22/2025 | 7:19:11 PM | 104.560 | 0 |
| 1/22/2025 | 6:19:28 PM | 104.570 | 0 |
| 1/22/2025 | 5:19:23 PM | 105.070 | 0 |
| 1/22/2025 | 4:19:36 PM | 105.090 | 0 |
| 1/22/2025 | 3:20:39 PM | 105.110 | 0 |
| 1/22/2025 | 2:19:47 PM | 105.130 | 0 |
| 1/22/2025 | 1:18:39 PM | 105.120 | 0 |
| 1/22/2025 | 12:18:45 PM | 105.130 | 0 |
| 1/22/2025 | 11:18:45 AM | 105.130 | 0 |
| 1/22/2025 | 9:15:29 AM | 105.120 | 0 |
| 1/21/2025 | 7:19:06 PM | 104.590 | 0 |
| 1/21/2025 | 6:19:23 PM | 104.580 | 0 |
All quotes in EUR