DZ Bank Aktienanleihe COP 27.06.2.../ DE000DQ5G632 /
| 1/8/2025 9:45:23 PM | Chg. -0.020 | Volume | Bid1/8/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 103.280EUR | -0.02% | 0 Turnover: 0.000 |
103.280Bid Size: 50,000 | -Ask Size: - | 103.360 | 103.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:23 PM | 103.280 | 0 |
| 1/8/2025 | 8:45:13 PM | 103.280 | 0 |
| 1/8/2025 | 7:45:27 PM | 103.300 | 0 |
| 1/8/2025 | 6:45:12 PM | 103.300 | 0 |
| 1/8/2025 | 5:45:27 PM | 103.300 | 0 |
| 1/8/2025 | 4:45:27 PM | 103.360 | 0 |
| 1/8/2025 | 3:45:22 PM | 103.360 | 0 |
| 1/8/2025 | 2:45:25 PM | 103.360 | 0 |
| 1/8/2025 | 1:45:22 PM | 103.350 | 0 |
| 1/8/2025 | 12:45:20 PM | 103.350 | 0 |
| 1/8/2025 | 11:45:25 AM | 103.360 | 0 |
| 1/8/2025 | 10:45:20 AM | 103.360 | 0 |
| 1/8/2025 | 9:45:29 AM | 103.360 | 0 |
All quotes in EUR