| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:45:27 PM | 103.360 | 0 |
| 1/8/2025 | 3:45:22 PM | 103.360 | 0 |
| 1/8/2025 | 2:45:25 PM | 103.360 | 0 |
| 1/8/2025 | 1:45:22 PM | 103.350 | 0 |
| 1/8/2025 | 12:45:20 PM | 103.350 | 0 |
| 1/8/2025 | 11:45:25 AM | 103.360 | 0 |
| 1/8/2025 | 10:45:20 AM | 103.360 | 0 |
| 1/8/2025 | 9:45:29 AM | 103.360 | 0 |
| 1/8/2025 | 8:45:14 AM | 103.300 | 0 |
| 1/7/2025 | 9:45:19 PM | 103.300 | 0 |
| 1/7/2025 | 8:45:17 PM | 103.300 | 0 |
| 1/7/2025 | 7:45:14 PM | 103.320 | 0 |
| 1/7/2025 | 6:45:23 PM | 103.320 | 0 |