DZ Bank Aktienanleihe COP 26.09.2.../ DE000DQ7ECN2 /
| 1/24/2025 9:45:27 PM | Chg. -0.030 | Volume | Bid1/24/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.250EUR | -0.03% | 0 Turnover: 0.000 |
105.250Bid Size: 50,000 | -Ask Size: - | 105.340 | 105.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:27 PM | 105.250 | 0 |
| 1/24/2025 | 8:45:15 PM | 105.250 | 0 |
| 1/24/2025 | 7:45:25 PM | 105.270 | 0 |
| 1/24/2025 | 6:45:24 PM | 105.270 | 0 |
| 1/24/2025 | 5:45:30 PM | 105.270 | 0 |
| 1/24/2025 | 4:45:21 PM | 105.330 | 0 |
| 1/24/2025 | 3:45:18 PM | 105.340 | 0 |
| 1/24/2025 | 2:45:19 PM | 105.340 | 0 |
| 1/24/2025 | 1:45:14 PM | 105.330 | 0 |
| 1/24/2025 | 12:45:20 PM | 105.330 | 0 |
| 1/24/2025 | 11:45:27 AM | 105.340 | 0 |
| 1/24/2025 | 10:45:28 AM | 105.330 | 0 |
| 1/24/2025 | 9:45:31 AM | 105.340 | 0 |
All quotes in EUR