| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:12 AM | 105.290 | 0 |
| 1/23/2025 | 9:45:26 PM | 105.280 | 0 |
| 1/23/2025 | 8:45:21 PM | 105.280 | 0 |
| 1/23/2025 | 7:45:17 PM | 105.300 | 0 |
| 1/23/2025 | 6:45:16 PM | 105.300 | 0 |
| 1/23/2025 | 5:45:17 PM | 105.310 | 0 |
| 1/23/2025 | 4:45:21 PM | 105.360 | 0 |
| 1/23/2025 | 3:45:26 PM | 105.350 | 0 |
| 1/23/2025 | 2:45:28 PM | 105.350 | 0 |
| 1/23/2025 | 1:45:23 PM | 105.350 | 0 |
| 1/23/2025 | 12:45:34 PM | 105.350 | 0 |
| 1/23/2025 | 11:45:21 AM | 105.350 | 0 |
| 1/23/2025 | 10:45:20 AM | 105.360 | 0 |