DZ Bank Aktienanleihe CEC 26.09.2.../ DE000DQ85US6 /
| 1/24/2025 10:45:16 AM | Chg. +0.640 | Volume | Bid10:47:54 AM | Ask10:47:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | +0.64% | 0 Turnover: 0.000 |
100.780Bid Size: 500,000 | 100.880Ask Size: 500,000 | 100.760 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:45:16 AM | 100.760 | 0 |
| 1/24/2025 | 9:45:14 AM | 100.720 | 0 |
| 1/24/2025 | 8:45:08 AM | 100.180 | 0 |
| 1/23/2025 | 9:45:20 PM | 100.120 | 0 |
| 1/23/2025 | 8:45:21 PM | 100.120 | 0 |
| 1/23/2025 | 7:45:12 PM | 100.150 | 0 |
| 1/23/2025 | 6:45:15 PM | 100.140 | 0 |
| 1/23/2025 | 5:45:25 PM | 100.150 | 0 |
| 1/23/2025 | 4:45:14 PM | 100.260 | 0 |
| 1/23/2025 | 3:45:11 PM | 99.900 | 0 |
| 1/23/2025 | 2:45:17 PM | 99.860 | 0 |
| 1/23/2025 | 1:45:15 PM | 99.880 | 0 |
| 1/23/2025 | 12:45:23 PM | 99.770 | 0 |
All quotes in EUR