| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:45:15 PM | 100.140 | 0 |
| 1/23/2025 | 5:45:25 PM | 100.150 | 0 |
| 1/23/2025 | 4:45:14 PM | 100.260 | 0 |
| 1/23/2025 | 3:45:11 PM | 99.900 | 0 |
| 1/23/2025 | 2:45:17 PM | 99.860 | 0 |
| 1/23/2025 | 1:45:15 PM | 99.880 | 0 |
| 1/23/2025 | 12:45:23 PM | 99.770 | 0 |
| 1/23/2025 | 11:45:17 AM | 99.790 | 0 |
| 1/23/2025 | 10:45:18 AM | 99.740 | 0 |
| 1/23/2025 | 9:45:18 AM | 99.290 | 0 |
| 1/23/2025 | 8:45:08 AM | 98.990 | 0 |
| 1/22/2025 | 9:45:15 PM | 99.660 | 0 |
| 1/22/2025 | 8:45:15 PM | 99.660 | 0 |