DZ Bank Aktienanleihe BNR 23.12.2.../ DE000DJ926H8 /
| 1/24/2025 9:45:11 PM | Chg. +0.200 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.470EUR | +0.21% | 0 Turnover: 0.000 |
96.370Bid Size: 15,000 | 96.870Ask Size: 15,000 | 96.970 | 96.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:11 PM | 96.470 | 0 |
| 1/24/2025 | 8:45:10 PM | 96.480 | 0 |
| 1/24/2025 | 7:45:12 PM | 96.480 | 0 |
| 1/24/2025 | 6:45:16 PM | 96.490 | 0 |
| 1/24/2025 | 5:45:13 PM | 96.510 | 0 |
| 1/24/2025 | 4:45:19 PM | 96.580 | 0 |
| 1/24/2025 | 3:45:14 PM | 96.770 | 0 |
| 1/24/2025 | 2:45:17 PM | 96.720 | 0 |
| 1/24/2025 | 1:45:13 PM | 96.810 | 0 |
| 1/24/2025 | 12:45:16 PM | 96.970 | 0 |
| 1/24/2025 | 11:45:16 AM | 96.950 | 0 |
| 1/24/2025 | 10:45:17 AM | 96.670 | 0 |
| 1/24/2025 | 9:45:15 AM | 96.930 | 0 |
All quotes in EUR