| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:21 PM | 97.050 | 0 |
| 1/9/2025 | 7:45:14 PM | 97.030 | 0 |
| 1/9/2025 | 6:45:19 PM | 97.230 | 0 |
| 1/9/2025 | 5:45:21 PM | 97.230 | 0 |
| 1/9/2025 | 4:45:17 PM | 97.450 | 0 |
| 1/9/2025 | 3:45:14 PM | 97.540 | 0 |
| 1/9/2025 | 2:45:16 PM | 97.460 | 0 |
| 1/9/2025 | 1:45:15 PM | 97.520 | 0 |
| 1/9/2025 | 12:45:15 PM | 97.560 | 0 |
| 1/9/2025 | 11:45:18 AM | 97.450 | 0 |
| 1/9/2025 | 10:45:13 AM | 97.170 | 0 |
| 1/9/2025 | 9:45:25 AM | 97.340 | 0 |
| 1/9/2025 | 8:45:08 AM | 97.610 | 0 |