DZ Bank Aktienanleihe BNP 28.03.2.../ DE000DQ0SV08 /
| 1/23/2025 9:45:21 PM | Chg. +0.500 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.270EUR | +0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.540 | 99.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:21 PM | 99.270 | 0 |
| 1/23/2025 | 8:45:15 PM | 99.260 | 0 |
| 1/23/2025 | 7:45:20 PM | 99.250 | 0 |
| 1/23/2025 | 6:45:18 PM | 99.280 | 0 |
| 1/23/2025 | 5:45:17 PM | 99.270 | 0 |
| 1/23/2025 | 4:45:12 PM | 99.540 | 0 |
| 1/23/2025 | 3:45:23 PM | 99.440 | 0 |
| 1/23/2025 | 2:45:10 PM | 99.430 | 0 |
| 1/23/2025 | 1:45:21 PM | 99.380 | 0 |
| 1/23/2025 | 12:45:18 PM | 99.370 | 0 |
| 1/23/2025 | 11:45:11 AM | 99.310 | 0 |
| 1/23/2025 | 10:45:07 AM | 99.270 | 0 |
| 1/23/2025 | 9:45:11 AM | 99.220 | 0 |
All quotes in EUR