| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 21. | 13:45:21 | 99,240 | 0 |
| 2025. 01. 21. | 12:45:14 | 99,310 | 0 |
| 2025. 01. 21. | 11:45:07 | 99,340 | 0 |
| 2025. 01. 21. | 10:45:07 | 99,330 | 0 |
| 2025. 01. 21. | 9:45:12 | 99,350 | 0 |
| 2025. 01. 20. | 21:45:19 | 99,000 | 0 |
| 2025. 01. 20. | 20:45:15 | 99,000 | 0 |
| 2025. 01. 20. | 19:45:23 | 99,000 | 0 |
| 2025. 01. 20. | 18:45:26 | 98,970 | 0 |
| 2025. 01. 20. | 17:45:19 | 99,020 | 0 |
| 2025. 01. 20. | 16:45:15 | 99,230 | 0 |
| 2025. 01. 20. | 15:45:24 | 99,380 | 0 |
| 2025. 01. 20. | 14:45:06 | 99,270 | 0 |