DZ Bank Aktienanleihe BEI 27.06.2.../ DE000DQ85UJ5 /
| 24/01/2025 21:45:30 | Var. -0.280 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 96.970EUR | -0.29% | 0 Fatturato: 0.000 |
96.870Quantità in denaro: 15,000 | 97.370Quantità in lettera: 15,000 | 97.960 | 96.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:30 | 96.970 | 0 |
| 24/01/2025 | 20:45:12 | 96.990 | 0 |
| 24/01/2025 | 19:45:30 | 96.970 | 0 |
| 24/01/2025 | 18:45:15 | 96.970 | 0 |
| 24/01/2025 | 17:45:15 | 97.020 | 0 |
| 24/01/2025 | 16:45:21 | 97.220 | 0 |
| 24/01/2025 | 15:45:18 | 97.430 | 0 |
| 24/01/2025 | 14:45:27 | 97.570 | 0 |
| 24/01/2025 | 13:45:16 | 97.810 | 0 |
| 24/01/2025 | 12:45:22 | 97.960 | 0 |
| 24/01/2025 | 11:45:22 | 97.850 | 0 |
| 24/01/2025 | 10:45:24 | 97.850 | 0 |
| 24/01/2025 | 09:45:16 | 97.290 | 0 |
Tutte le quotazioni in EUR