| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:10 AM | 97.470 | 0 |
| 1/23/2025 | 9:45:28 PM | 97.250 | 0 |
| 1/23/2025 | 8:45:29 PM | 97.230 | 0 |
| 1/23/2025 | 7:45:16 PM | 97.220 | 0 |
| 1/23/2025 | 6:45:20 PM | 97.170 | 0 |
| 1/23/2025 | 5:45:33 PM | 97.090 | 0 |
| 1/23/2025 | 4:45:21 PM | 97.080 | 0 |
| 1/23/2025 | 3:45:14 PM | 97.190 | 0 |
| 1/23/2025 | 2:45:26 PM | 97.370 | 0 |
| 1/23/2025 | 1:45:19 PM | 97.330 | 0 |
| 1/23/2025 | 12:45:32 PM | 97.480 | 0 |
| 1/23/2025 | 11:45:23 AM | 97.310 | 0 |
| 1/23/2025 | 10:45:28 AM | 97.200 | 0 |