DZ Bank Aktienanleihe BC8 27.06.2.../ DE000DQ3CJD1 /
| 1/9/2025 9:45:22 PM | Chg. -0.340 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.320EUR | -0.46% | 0 Turnover: 0.000 |
74.130Bid Size: 50,000 | 75.630Ask Size: 50,000 | 74.580 | 73.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:22 PM | 74.320 | 0 |
| 1/9/2025 | 8:45:13 PM | 73.530 | 0 |
| 1/9/2025 | 7:45:25 PM | 73.660 | 0 |
| 1/9/2025 | 6:45:16 PM | 73.300 | 0 |
| 1/9/2025 | 5:45:20 PM | 73.170 | 0 |
| 1/9/2025 | 4:45:19 PM | 73.640 | 0 |
| 1/9/2025 | 3:45:24 PM | 73.600 | 0 |
| 1/9/2025 | 2:45:15 PM | 74.070 | 0 |
| 1/9/2025 | 1:45:22 PM | 74.440 | 0 |
| 1/9/2025 | 12:45:28 PM | 74.390 | 0 |
| 1/9/2025 | 11:45:13 AM | 74.440 | 0 |
| 1/9/2025 | 10:45:15 AM | 74.440 | 0 |
| 1/9/2025 | 9:45:17 AM | 74.580 | 0 |
All quotes in EUR