| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:08 AM | 74.260 | 0 |
| 1/8/2025 | 9:45:19 PM | 74.660 | 0 |
| 1/8/2025 | 8:45:26 PM | 74.620 | 0 |
| 1/8/2025 | 7:45:13 PM | 74.700 | 0 |
| 1/8/2025 | 6:45:15 PM | 74.200 | 0 |
| 1/8/2025 | 5:45:16 PM | 74.370 | 0 |
| 1/8/2025 | 4:45:36 PM | 74.740 | 0 |
| 1/8/2025 | 3:45:28 PM | 74.510 | 0 |
| 1/8/2025 | 2:45:15 PM | 74.510 | 0 |
| 1/8/2025 | 1:45:26 PM | 74.560 | 0 |
| 1/8/2025 | 12:45:28 PM | 74.980 | 0 |
| 1/8/2025 | 11:45:10 AM | 75.920 | 0 |
| 1/8/2025 | 10:45:13 AM | 75.920 | 0 |