DZ Bank Aktienanleihe BC8 27.06.2.../ DE000DQ3CJD1 /
| 1/24/2025 9:45:29 PM | Chg. +1.860 | Volume | Bid9:56:37 PM | Ask9:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.950EUR | +2.48% | 0 Turnover: 0.000 |
76.880Bid Size: 50,000 | 78.380Ask Size: 50,000 | 77.330 | 74.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 76.950 | 0 |
| 1/24/2025 | 8:45:27 PM | 76.830 | 0 |
| 1/24/2025 | 7:45:18 PM | 76.860 | 0 |
| 1/24/2025 | 6:45:26 PM | 76.740 | 0 |
| 1/24/2025 | 5:45:24 PM | 77.050 | 0 |
| 1/24/2025 | 4:45:31 PM | 76.550 | 0 |
| 1/24/2025 | 3:45:33 PM | 76.500 | 0 |
| 1/24/2025 | 2:45:10 PM | 77.060 | 0 |
| 1/24/2025 | 1:45:35 PM | 77.010 | 0 |
| 1/24/2025 | 12:45:17 PM | 77.100 | 0 |
| 1/24/2025 | 11:45:17 AM | 76.960 | 0 |
| 1/24/2025 | 10:45:14 AM | 77.330 | 0 |
| 1/24/2025 | 9:45:21 AM | 76.690 | 0 |
All quotes in EUR