DZ Bank Aktienanleihe BAYN 26.03..../ DE000DJ7UNW5 /
| 1/10/2025 9:45:15 PM | Chg. +1.350 | Volume | Bid9:53:05 PM | Ask9:53:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.530EUR | +1.66% | 0 Turnover: 0.000 |
82.610Bid Size: 5,000 | 83.860Ask Size: 5,000 | 84.580 | 80.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:15 PM | 82.530 | 0 |
| 1/10/2025 | 8:45:16 PM | 82.750 | 0 |
| 1/10/2025 | 7:45:28 PM | 83.130 | 0 |
| 1/10/2025 | 6:45:16 PM | 82.450 | 0 |
| 1/10/2025 | 5:45:31 PM | 82.430 | 0 |
| 1/10/2025 | 4:45:25 PM | 82.470 | 0 |
| 1/10/2025 | 3:45:15 PM | 84.580 | 0 |
| 1/10/2025 | 2:45:13 PM | 83.280 | 0 |
| 1/10/2025 | 1:45:22 PM | 84.270 | 0 |
| 1/10/2025 | 12:45:27 PM | 84.110 | 0 |
| 1/10/2025 | 11:45:08 AM | 83.700 | 0 |
| 1/10/2025 | 10:45:16 AM | 82.330 | 0 |
| 1/10/2025 | 9:45:13 AM | 80.850 | 0 |
All quotes in EUR