| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:32 PM | 87.880 | 0 |
| 1/23/2025 | 8:45:33 PM | 87.780 | 0 |
| 1/23/2025 | 7:45:13 PM | 88.000 | 0 |
| 1/23/2025 | 6:45:18 PM | 88.250 | 0 |
| 1/23/2025 | 5:45:29 PM | 88.010 | 0 |
| 1/23/2025 | 4:45:20 PM | 88.710 | 0 |
| 1/23/2025 | 3:45:29 PM | 88.680 | 0 |
| 1/23/2025 | 2:45:10 PM | 89.070 | 0 |
| 1/23/2025 | 1:45:29 PM | 88.750 | 0 |
| 1/23/2025 | 12:45:23 PM | 88.880 | 0 |
| 1/23/2025 | 11:45:15 AM | 88.890 | 0 |
| 1/23/2025 | 10:45:08 AM | 89.010 | 0 |
| 1/23/2025 | 9:45:16 AM | 88.680 | 0 |