DZ Bank Aktienanleihe AZ2 30.12.2.../ DE000DY0MZX0 /
| 1/10/2025 11:45:29 AM | Chg. +0.380 | Volume | Bid12:12:06 PM | Ask12:12:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.680EUR | +0.40% | 0 Turnover: 0.000 |
94.660Bid Size: 200,000 | 94.760Ask Size: 200,000 | 94.680 | 94.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:29 AM | 94.680 | 0 |
| 1/10/2025 | 10:45:26 AM | 94.490 | 0 |
| 1/10/2025 | 9:45:25 AM | 94.560 | 0 |
| 1/9/2025 | 9:45:15 PM | 94.300 | 0 |
| 1/9/2025 | 8:45:24 PM | 94.310 | 0 |
| 1/9/2025 | 7:45:17 PM | 94.480 | 0 |
| 1/9/2025 | 6:45:26 PM | 94.480 | 0 |
| 1/9/2025 | 5:45:19 PM | 94.520 | 0 |
| 1/9/2025 | 4:45:23 PM | 94.530 | 0 |
| 1/9/2025 | 3:45:17 PM | 94.430 | 0 |
| 1/9/2025 | 2:45:20 PM | 94.450 | 0 |
| 1/9/2025 | 1:45:20 PM | 94.580 | 0 |
| 1/9/2025 | 12:45:21 PM | 94.540 | 0 |
All quotes in EUR