| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:27 PM | 97.330 | 0 |
| 1/23/2025 | 8:45:16 PM | 97.300 | 0 |
| 1/23/2025 | 7:45:30 PM | 97.350 | 0 |
| 1/23/2025 | 6:45:31 PM | 97.440 | 0 |
| 1/23/2025 | 5:45:17 PM | 97.500 | 0 |
| 1/23/2025 | 4:45:31 PM | 97.470 | 0 |
| 1/23/2025 | 3:45:15 PM | 97.400 | 0 |
| 1/23/2025 | 2:45:21 PM | 97.480 | 0 |
| 1/23/2025 | 1:45:16 PM | 97.510 | 0 |
| 1/23/2025 | 12:45:27 PM | 97.640 | 0 |
| 1/23/2025 | 11:45:23 AM | 97.540 | 0 |
| 1/23/2025 | 10:45:26 AM | 97.780 | 0 |
| 1/23/2025 | 9:45:21 AM | 97.780 | 0 |