DZ Bank Aktienanleihe AT1 30.12.2.../ DE000DQ99D30 /
| 1/24/2025 9:45:26 PM | Chg. -0.960 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.560EUR | -0.91% | 0 Turnover: 0.000 |
104.550Bid Size: 50,000 | 104.800Ask Size: 50,000 | 105.670 | 104.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:26 PM | 104.560 | 0 |
| 1/24/2025 | 8:45:20 PM | 104.540 | 0 |
| 1/24/2025 | 7:45:27 PM | 104.600 | 0 |
| 1/24/2025 | 6:45:15 PM | 104.620 | 0 |
| 1/24/2025 | 5:45:23 PM | 104.590 | 0 |
| 1/24/2025 | 4:45:22 PM | 104.270 | 0 |
| 1/24/2025 | 3:45:17 PM | 104.920 | 0 |
| 1/24/2025 | 2:45:29 PM | 105.330 | 0 |
| 1/24/2025 | 1:45:16 PM | 105.420 | 0 |
| 1/24/2025 | 12:45:21 PM | 105.480 | 0 |
| 1/24/2025 | 11:45:21 AM | 105.420 | 0 |
| 1/24/2025 | 10:45:25 AM | 105.440 | 0 |
| 1/24/2025 | 9:45:15 AM | 105.670 | 0 |
All quotes in EUR