| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:12 AM | 105.490 | 0 |
| 1/23/2025 | 9:45:25 PM | 105.520 | 0 |
| 1/23/2025 | 8:45:15 PM | 105.330 | 0 |
| 1/23/2025 | 7:45:29 PM | 105.670 | 0 |
| 1/23/2025 | 6:45:30 PM | 105.720 | 0 |
| 1/23/2025 | 5:45:16 PM | 105.830 | 0 |
| 1/23/2025 | 4:45:30 PM | 105.150 | 0 |
| 1/23/2025 | 3:45:19 PM | 104.870 | 0 |
| 1/23/2025 | 2:45:26 PM | 104.990 | 0 |
| 1/23/2025 | 1:45:16 PM | 104.980 | 0 |
| 1/23/2025 | 12:45:32 PM | 104.740 | 0 |
| 1/23/2025 | 11:45:28 AM | 104.600 | 0 |
| 1/23/2025 | 10:45:28 AM | 104.310 | 0 |