DZ Bank Aktienanleihe ADS 28.03.2.../ DE000DJ6QEP8 /
| 10/01/2025 20:45:12 | Var. -0.050 | Volume | Denaro21:23:04 | Lettera21:23:04 | Max | Min |
|---|---|---|---|---|---|---|
| 101.320EUR | -0.05% | 0 Fatturato: 0.000 |
101.320Quantità in denaro: 75,000 | 101.720Quantità in lettera: 75,000 | 101.670 | 101.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:45:12 | 101.320 | 0 |
| 10/01/2025 | 19:45:18 | 101.320 | 0 |
| 10/01/2025 | 18:45:13 | 101.310 | 0 |
| 10/01/2025 | 17:45:25 | 101.300 | 0 |
| 10/01/2025 | 16:45:20 | 101.620 | 0 |
| 10/01/2025 | 15:45:12 | 101.640 | 0 |
| 10/01/2025 | 14:45:07 | 101.630 | 0 |
| 10/01/2025 | 13:45:17 | 101.660 | 0 |
| 10/01/2025 | 12:45:20 | 101.660 | 0 |
| 10/01/2025 | 11:45:06 | 101.670 | 0 |
| 10/01/2025 | 10:45:12 | 101.650 | 0 |
| 10/01/2025 | 09:45:11 | 101.640 | 0 |
| 10/01/2025 | 08:45:07 | 101.540 | 0 |
Tutte le quotazioni in EUR