| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:45:06 | 101.450 | 0 |
| 23.01.2025 | 21:45:22 | 101.260 | 0 |
| 23.01.2025 | 20:45:24 | 101.260 | 0 |
| 23.01.2025 | 19:45:10 | 101.260 | 0 |
| 23.01.2025 | 18:45:15 | 101.260 | 0 |
| 23.01.2025 | 17:45:13 | 101.250 | 0 |
| 23.01.2025 | 16:45:14 | 101.530 | 0 |
| 23.01.2025 | 15:45:21 | 101.540 | 0 |
| 23.01.2025 | 14:45:08 | 101.530 | 0 |
| 23.01.2025 | 13:45:22 | 101.530 | 0 |
| 23.01.2025 | 12:45:16 | 101.530 | 0 |
| 23.01.2025 | 11:45:12 | 101.530 | 0 |
| 23.01.2025 | 10:45:06 | 101.520 | 0 |