DZ Bank Aktienanleihe ADS 28.03.2.../ DE000DJ6QEP8 /
| 1/24/2025 9:45:10 PM | Chg. -0.050 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.210EUR | -0.05% | 0 Turnover: 0.000 |
101.110Bid Size: 15,000 | 101.610Ask Size: 15,000 | 101.540 | 101.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:10 PM | 101.210 | 0 |
| 1/24/2025 | 8:45:21 PM | 101.210 | 0 |
| 1/24/2025 | 7:45:17 PM | 101.210 | 0 |
| 1/24/2025 | 6:45:22 PM | 101.210 | 0 |
| 1/24/2025 | 5:45:17 PM | 101.210 | 0 |
| 1/24/2025 | 4:45:16 PM | 101.510 | 0 |
| 1/24/2025 | 3:45:23 PM | 101.510 | 0 |
| 1/24/2025 | 2:45:09 PM | 101.520 | 0 |
| 1/24/2025 | 1:45:18 PM | 101.520 | 0 |
| 1/24/2025 | 12:45:18 PM | 101.520 | 0 |
| 1/24/2025 | 11:45:07 AM | 101.520 | 0 |
| 1/24/2025 | 10:45:09 AM | 101.540 | 0 |
| 1/24/2025 | 9:45:21 AM | 101.530 | 0 |
All quotes in EUR