DZ Bank Aktienanleihe 8TI 27.06.2.../ DE000DQ8C429 /
| 1/8/2025 9:45:21 PM | Chg. -0.500 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.900EUR | -0.50% | 0 Turnover: 0.000 |
98.790Bid Size: 10,000 | 99.290Ask Size: 10,000 | 99.680 | 98.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:21 PM | 98.900 | 0 |
| 1/8/2025 | 8:45:20 PM | 98.860 | 0 |
| 1/8/2025 | 7:45:14 PM | 98.850 | 0 |
| 1/8/2025 | 6:45:17 PM | 98.850 | 0 |
| 1/8/2025 | 5:45:16 PM | 98.950 | 0 |
| 1/8/2025 | 4:45:13 PM | 99.160 | 0 |
| 1/8/2025 | 3:45:19 PM | 99.120 | 0 |
| 1/8/2025 | 2:45:19 PM | 99.270 | 0 |
| 1/8/2025 | 1:45:16 PM | 99.240 | 0 |
| 1/8/2025 | 12:45:18 PM | 99.270 | 0 |
| 1/8/2025 | 11:45:13 AM | 99.610 | 0 |
| 1/8/2025 | 10:45:11 AM | 99.680 | 0 |
| 1/8/2025 | 9:45:22 AM | 99.660 | 0 |
All quotes in EUR