| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 15:45:26 | 99,290 | 0 |
| 2025. 01. 22. | 14:45:21 | 99,340 | 0 |
| 2025. 01. 22. | 13:45:20 | 99,310 | 0 |
| 2025. 01. 22. | 12:45:14 | 99,300 | 0 |
| 2025. 01. 22. | 11:45:13 | 99,340 | 0 |
| 2025. 01. 22. | 10:45:17 | 99,360 | 0 |
| 2025. 01. 22. | 9:45:18 | 99,460 | 0 |
| 2025. 01. 21. | 21:45:22 | 98,970 | 0 |
| 2025. 01. 21. | 20:45:22 | 98,950 | 0 |
| 2025. 01. 21. | 19:45:22 | 98,960 | 0 |
| 2025. 01. 21. | 18:45:16 | 98,940 | 0 |
| 2025. 01. 21. | 17:45:26 | 98,950 | 0 |
| 2025. 01. 21. | 16:45:16 | 99,280 | 0 |