DZ Bank Aktienanleihe 8TI 27.06.2.../ DE000DQ7EQP7 /
| 1/8/2025 9:45:18 PM | Chg. -1.600 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.680EUR | -1.90% | 0 Turnover: 0.000 |
82.550Bid Size: 10,000 | 83.050Ask Size: 10,000 | 84.820 | 82.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:18 PM | 82.680 | 0 |
| 1/8/2025 | 8:45:16 PM | 82.550 | 0 |
| 1/8/2025 | 7:45:20 PM | 82.500 | 0 |
| 1/8/2025 | 6:45:13 PM | 82.490 | 0 |
| 1/8/2025 | 5:45:12 PM | 82.900 | 0 |
| 1/8/2025 | 4:45:17 PM | 83.010 | 0 |
| 1/8/2025 | 3:45:17 PM | 82.800 | 0 |
| 1/8/2025 | 2:45:19 PM | 83.310 | 0 |
| 1/8/2025 | 1:45:14 PM | 83.280 | 0 |
| 1/8/2025 | 12:45:16 PM | 83.230 | 0 |
| 1/8/2025 | 11:45:16 AM | 84.240 | 0 |
| 1/8/2025 | 10:45:11 AM | 84.610 | 0 |
| 1/8/2025 | 9:45:23 AM | 84.820 | 0 |
All quotes in EUR