| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:45:17 PM | 83.010 | 0 |
| 1/8/2025 | 3:45:17 PM | 82.800 | 0 |
| 1/8/2025 | 2:45:19 PM | 83.310 | 0 |
| 1/8/2025 | 1:45:14 PM | 83.280 | 0 |
| 1/8/2025 | 12:45:16 PM | 83.230 | 0 |
| 1/8/2025 | 11:45:16 AM | 84.240 | 0 |
| 1/8/2025 | 10:45:11 AM | 84.610 | 0 |
| 1/8/2025 | 9:45:23 AM | 84.820 | 0 |
| 1/7/2025 | 9:45:19 PM | 84.280 | 0 |
| 1/7/2025 | 8:45:13 PM | 84.600 | 0 |
| 1/7/2025 | 7:45:25 PM | 84.570 | 0 |
| 1/7/2025 | 6:45:22 PM | 84.640 | 0 |
| 1/7/2025 | 5:45:24 PM | 84.820 | 0 |