DZ Bank Aktienanleihe 8TI 27.06.2.../ DE000DQ7EQN2 /
| 1/23/2025 9:45:30 PM | Chg. +0.250 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.050EUR | +0.28% | 0 Turnover: 0.000 |
89.030Bid Size: 10,000 | 89.530Ask Size: 10,000 | 89.280 | 88.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:30 PM | 89.050 | 0 |
| 1/23/2025 | 8:45:23 PM | 89.060 | 0 |
| 1/23/2025 | 7:45:17 PM | 89.020 | 0 |
| 1/23/2025 | 6:45:17 PM | 89.190 | 0 |
| 1/23/2025 | 5:45:18 PM | 88.850 | 0 |
| 1/23/2025 | 4:45:23 PM | 89.280 | 0 |
| 1/23/2025 | 3:45:21 PM | 89.210 | 0 |
| 1/23/2025 | 2:45:29 PM | 89.240 | 0 |
| 1/23/2025 | 1:45:24 PM | 89.200 | 0 |
| 1/23/2025 | 12:45:34 PM | 89.250 | 0 |
| 1/23/2025 | 11:45:22 AM | 89.150 | 0 |
| 1/23/2025 | 10:45:17 AM | 88.830 | 0 |
| 1/23/2025 | 9:45:21 AM | 88.540 | 0 |
All quotes in EUR