| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:21 PM | 89.540 | 0 |
| 1/20/2025 | 8:45:24 PM | 89.540 | 0 |
| 1/20/2025 | 7:45:29 PM | 89.540 | 0 |
| 1/20/2025 | 6:45:30 PM | 89.540 | 0 |
| 1/20/2025 | 5:45:34 PM | 89.770 | 0 |
| 1/20/2025 | 4:45:29 PM | 89.870 | 0 |
| 1/20/2025 | 3:45:14 PM | 89.700 | 0 |
| 1/20/2025 | 2:45:30 PM | 89.110 | 0 |
| 1/20/2025 | 1:45:15 PM | 88.130 | 0 |
| 1/20/2025 | 12:45:28 PM | 88.090 | 0 |
| 1/20/2025 | 11:45:14 AM | 87.950 | 0 |
| 1/20/2025 | 10:45:18 AM | 87.640 | 0 |
| 1/20/2025 | 9:45:30 AM | 88.220 | 0 |