DZ Bank Aktienanleihe 8TI 26.09.2.../ DE000DQ7EQS1 /
| 1/9/2025 4:45:32 PM | Chg. +0.040 | Volume | Bid4:46:21 PM | Ask4:46:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.980EUR | +0.05% | 0 Turnover: 0.000 |
83.970Bid Size: 200,000 | 84.070Ask Size: 200,000 | 83.980 | 83.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:32 PM | 83.980 | 0 |
| 1/9/2025 | 3:45:15 PM | 83.840 | 0 |
| 1/9/2025 | 2:45:23 PM | 83.890 | 0 |
| 1/9/2025 | 1:45:21 PM | 83.820 | 0 |
| 1/9/2025 | 12:45:16 PM | 83.930 | 0 |
| 1/9/2025 | 11:45:22 AM | 83.650 | 0 |
| 1/9/2025 | 10:45:23 AM | 83.490 | 0 |
| 1/9/2025 | 9:45:32 AM | 83.560 | 0 |
| 1/8/2025 | 9:45:24 PM | 83.940 | 0 |
| 1/8/2025 | 8:45:20 PM | 83.790 | 0 |
| 1/8/2025 | 7:45:24 PM | 83.750 | 0 |
| 1/8/2025 | 6:45:15 PM | 83.740 | 0 |
| 1/8/2025 | 5:45:32 PM | 84.130 | 0 |
All quotes in EUR